Federation of Livestock Farmers' Associations of Malaysia (FLFAM)

Ex-Farm Pricing History of Swine in Peninsula Malaysia

The table below shows the latest ex-farm pricing of swine in West Malaysia.
Click on a date to view its details on the main page.


Date	States (RM / kg)
Date	Penang	Perak	Selangor	Malacca	Johore	Mean

05/09/2010	7.90	7.90	7.90	7.90	0.00	7.90
						7.90
29/08/2010	7.90	7.90	7.90	7.90	0.00	7.90
22/08/2010	7.90	7.90	7.90	7.90	0.00	7.90
15/08/2010	7.90	7.90	7.90	7.90	0.00	7.90
08/08/2010	7.90	7.90	7.90	7.90	0.00	7.90
01/08/2010	7.90	7.90	7.90	7.90	0.00	7.90
						7.90
25/07/2010	7.90	7.90	7.90	7.90	0.00	7.90
18/07/2010	7.90	7.90	7.90	7.90	0.00	7.90
11/07/2010	7.90	7.90	7.90	7.90	0.00	7.90
04/07/2010	7.90	7.90	7.90	7.90	0.00	7.90
						7.90
27/06/2010	7.90	7.90	7.90	7.90	0.00	7.90
20/06/2010	7.90	7.90	7.90	7.90	0.00	7.90
13/06/2010	7.90	7.90	7.90	7.90	0.00	7.90
06/06/2010	7.90	7.90	7.90	7.90	0.00	7.90
						7.90
30/05/2010	7.90	7.90	7.90	7.90	0.00	7.90
23/05/2010	7.90	7.90	7.90	7.90	0.00	7.90
16/05/2010	7.90	7.90	7.90	7.90	0.00	7.90
09/05/2010	7.90	7.90	7.90	7.90	0.00	7.90
02/05/2010	7.90	7.90	7.90	7.90	0.00	7.90
						7.90
25/04/2010	7.90	7.90	7.90	7.90	0.00	7.90
18/04/2010	7.90	7.90	7.90	7.90	0.00	7.90
11/04/2010	7.90	7.90	7.90	7.90	0.00	7.90
04/04/2010	7.60	7.60	7.60	7.60	0.00	7.60
						7.83
28/03/2010	7.60	7.60	7.60	7.60	0.00	7.60
21/03/2010	7.60	7.60	7.60	7.60	0.00	7.60
14/03/2010	7.60	7.60	7.60	7.60	0.00	7.60
07/03/2010	7.60	7.60	7.60	7.60	0.00	7.60
						7.60
28/02/2010	7.60	7.60	7.60	7.60	0.00	7.60
21/02/2010	7.60	7.60	7.60	7.60	0.00	7.60
14/02/2010	7.60	7.60	7.60	7.60	0.00	7.60
07/02/2010	7.60	7.60	7.60	7.60	0.00	7.60
						7.60
31/01/2010	7.60	7.60	7.60	7.60	0.00	7.60
24/01/2010	7.60	7.60	7.60	7.60	0.00	7.60
17/01/2010	7.60	7.60	7.60	7.60	0.00	7.60
10/01/2010	7.60	7.60	7.60	7.60	0.00	7.60
03/01/2010	7.60	7.60	7.60	7.60	7.60	7.60
						7.60
27/12/2009	7.60	7.60	7.60	7.60	7.60	7.60
20/12/2009	7.60	7.60	7.60	7.60	7.60	7.60
13/12/2009	7.60	7.60	7.60	7.60	7.60	7.60
06/12/2009	7.30	7.30	7.30	7.30	0.00	7.30
						7.53
29/11/2009	7.30	7.30	7.30	7.30	0.00	7.30
22/11/2009	7.30	7.30	7.30	7.30	0.00	7.30
15/11/2009	7.30	7.30	7.30	7.30	0.00	7.30
08/11/2009	7.30	7.30	7.30	7.30	0.00	7.30
01/11/2009	7.30	7.30	7.30	7.30	0.00	7.30
						7.30
25/10/2009	7.30	7.30	7.30	7.30	0.00	7.30
18/10/2009	7.30	7.30	7.30	7.30	0.00	7.30
11/10/2009	7.30	7.30	7.30	7.30	0.00	7.30
						7.30
07/06/2009	0.00	0.00	0.00	0.00	0.00	0.00
						0.00
31/05/2009	6.90	6.90	6.90	6.90	0.00	6.90
24/05/2009	6.90	6.90	6.90	6.90	0.00	6.90
17/05/2009	6.90	6.90	6.90	6.90	0.00	6.90
10/05/2009	6.00	6.30	6.30	6.40	0.00	6.25
03/05/2009	6.00	6.30	6.30	6.40	0.00	6.25
						6.64
26/04/2009	6.00	6.30	6.30	6.40	0.00	6.25
19/04/2009	6.00	6.00	6.00	6.00	0.00	6.00
12/04/2009	6.00	6.00	6.00	6.00	0.00	6.00
05/04/2009	6.00	6.00	6.00	6.00	0.00	6.00
						6.06
29/03/2009	6.00	6.00	6.00	6.00	0.00	6.00
22/03/2009	6.00	6.00	6.00	6.00	0.00	6.00
15/03/2009	6.30	6.30	6.30	6.30	0.00	6.30
08/03/2009	6.30	6.30	6.30	6.30	0.00	6.30
01/03/2009	6.30	6.30	6.30	6.30	0.00	6.30
						6.18
22/02/2009	6.60	6.60	6.60	6.60	0.00	6.60
15/02/2009	6.30	6.30	6.30	6.30	0.00	6.30
08/02/2009	6.30	6.30	6.30	6.30	0.00	6.30
01/02/2009	6.30	6.30	6.30	6.30	0.00	6.30
						6.38
25/01/2009	6.30	6.30	6.30	6.30	0.00	6.30
18/01/2009	6.30	6.30	6.30	6.30	0.00	6.30
11/01/2009	6.30	6.30	6.30	6.30	0.00	6.30
04/01/2009	6.30	6.30	6.30	6.30	0.00	6.30
						6.30
28/12/2008	6.30	6.30	6.30	6.30	0.00	6.30
21/12/2008	6.30	6.30	6.30	6.30	0.00	6.30
14/12/2008	6.30	6.30	6.30	6.30	0.00	6.30
07/12/2008	6.30	6.30	6.30	6.30	0.00	6.30
						6.30
30/11/2008	6.30	6.30	6.30	6.30	0.00	6.30
23/11/2008	6.30	6.30	6.30	6.30	0.00	6.30
16/11/2008	6.30	6.30	6.30	6.30	0.00	6.30
09/11/2008	6.30	6.30	6.30	6.30	0.00	6.30
02/11/2008	6.60	6.60	6.60	6.60	0.00	6.60
						6.36
26/10/2008	6.60	6.60	6.60	6.60	0.00	6.60
19/10/2008	6.90	6.90	6.90	6.90	0.00	6.90
12/10/2008	6.90	6.90	6.90	6.90	0.00	6.90
05/10/2008	6.90	6.90	6.90	6.90	0.00	6.90
						6.83
28/09/2008	6.90	6.90	6.90	6.90	0.00	6.90
21/09/2008	6.90	6.90	6.90	6.90	0.00	6.90
14/09/2008	7.10	7.10	7.10	7.10	0.00	7.10
07/09/2008	7.10	7.10	7.10	7.10	0.00	7.10
						7.00
31/08/2008	7.10	7.10	7.10	7.10	0.00	7.10
24/08/2008	7.10	7.10	7.10	7.10	0.00	7.10
17/08/2008	7.10	7.10	7.10	7.10	0.00	7.10
10/08/2008	7.10	7.10	7.10	7.10	0.00	7.10
03/08/2008	7.10	7.10	7.10	7.10	0.00	7.10
						7.10
27/07/2008	7.10	7.10	7.10	7.10	0.00	7.10
20/07/2008	6.60	6.60	6.60	6.60	0.00	6.60
13/07/2008	6.60	6.60	6.60	6.60	0.00	6.60
06/07/2008	6.60	6.60	6.60	6.60	0.00	6.60
						6.73
29/06/2008	6.60	6.60	6.60	6.60	0.00	6.60
22/06/2008	7.10	7.10	7.10	7.10	0.00	7.10
15/06/2008	7.10	7.10	7.10	7.10	0.00	7.10
08/06/2008	7.10	7.10	7.10	7.10	0.00	7.10
01/06/2008	7.10	7.10	7.10	7.10	0.00	7.10
						7.00
25/05/2008	7.10	7.10	7.10	7.10	0.00	7.10
18/05/2008	6.50	6.50	6.50	6.50	0.00	6.50
11/05/2008	6.50	6.50	6.50	6.50	0.00	6.50
04/05/2008	6.50	6.50	6.50	6.50	0.00	6.50
						6.65
27/04/2008	6.20	6.20	6.20	6.20	0.00	6.20
20/04/2008	6.20	6.20	6.20	6.20	0.00	6.20
13/04/2008	5.90	5.90	5.90	5.90	0.00	5.90
06/04/2008	5.90	5.90	5.90	5.90	0.00	5.90
						6.05
30/03/2008	5.90	5.90	5.90	5.90	0.00	5.90
23/03/2008	5.90	5.90	5.90	5.90	0.00	5.90
16/03/2008	5.90	5.90	5.90	5.90	0.00	5.90
09/03/2008	5.90	5.90	5.90	5.90	0.00	5.90
02/03/2008	5.90	5.90	5.90	5.90	0.00	5.90
						5.90
24/02/2008	5.90	5.90	5.90	5.90	0.00	5.90
17/02/2008	5.90	5.90	5.90	5.90	0.00	5.90
10/02/2008	5.90	5.90	5.90	5.90	0.00	5.90
03/02/2008	5.90	5.90	5.90	5.90	0.00	5.90
						5.90
27/01/2008	5.90	5.90	5.90	5.90	0.00	5.90
20/01/2008	5.90	5.90	5.90	5.90	0.00	5.90
13/01/2008	5.60	5.60	5.60	5.60	0.00	5.60
06/01/2008	5.60	5.60	5.60	5.60	0.00	5.60
						5.75
30/12/2007	5.60	5.60	5.60	5.60	0.00	5.60
23/12/2007	5.60	5.60	5.60	5.60	0.00	5.60
16/12/2007	5.30	5.30	5.30	5.30	0.00	5.30
09/12/2007	5.00	5.00	5.00	5.00	0.00	5.00
02/12/2007	5.30	5.30	5.30	5.60	0.00	5.38
						5.38
25/11/2007	5.30	5.30	5.30	5.60	0.00	5.38
18/11/2007	5.60	5.60	5.60	5.90	0.00	5.68
11/11/2007	5.60	5.60	5.60	5.90	0.00	5.68
04/11/2007	5.60	5.60	5.60	5.90	0.00	5.68
						5.60
28/10/2007	5.60	5.60	5.60	5.90	0.00	5.68
21/10/2007	5.60	5.60	5.60	5.60	0.00	5.60
14/10/2007	5.30	5.30	5.30	5.30	0.00	5.30
07/10/2007	5.30	5.30	5.30	5.30	0.00	5.30
						5.47
30/09/2007	5.30	5.30	5.30	5.30	0.00	5.30
23/09/2007	5.30	5.30	5.30	5.30	0.00	5.30
16/09/2007	5.30	5.30	5.30	5.30	0.00	5.30
09/09/2007	5.30	5.30	5.30	5.30	0.00	5.30
02/09/2007	5.30	5.30	5.30	5.30	0.00	5.30
						5.30
26/08/2007	5.60	5.60	5.60	5.60	0.00	5.60
19/08/2007	5.60	5.60	5.60	5.60	0.00	5.60
12/08/2007	5.60	5.60	5.60	5.60	0.00	5.60
05/08/2007	5.60	5.60	5.60	5.60	0.00	5.60
						5.60
29/07/2007	5.30	5.30	5.30	5.30	0.00	5.30
22/07/2007	5.30	5.30	5.30	5.30	0.00	5.30
15/07/2007	5.00	5.00	5.00	5.00	0.00	5.00
08/07/2007	5.00	5.00	5.00	5.00	0.00	5.00
01/07/2007	4.70	4.70	4.70	4.70	0.00	4.70
						5.06
24/06/2007	4.40	4.40	4.40	4.40	0.00	4.40
17/06/2007	4.40	4.40	4.40	4.40	0.00	4.40
10/06/2007	4.40	4.40	4.40	4.40	0.00	4.40
03/06/2007	4.40	4.40	4.40	4.40	0.00	4.40
						4.40
27/05/2007	4.10	4.10	4.10	4.10	0.00	4.10
20/05/2007	4.10	4.10	4.10	4.10	0.00	4.10
13/05/2007	3.30	3.30	3.30	3.30	0.00	3.30
06/05/2007	3.60	3.60	3.60	3.60	0.00	3.60
						3.78
29/04/2007	3.90	3.90	3.90	3.90	0.00	3.90
22/04/2007	4.20	4.20	4.20	4.20	0.00	4.20
15/04/2007	4.50	4.50	4.50	4.50	0.00	4.50
08/04/2007	4.50	4.50	4.50	4.50	0.00	4.50
						4.28
07/01/2007	4.60	4.60	4.60	4.60	0.00	4.60
						4.60
31/12/2006	4.90	4.90	4.90	4.90	0.00	4.90
24/12/2006	4.90	4.90	4.90	4.90	0.00	4.90
17/12/2006	5.20	5.20	5.20	5.20	0.00	5.20
10/12/2006	5.20	5.20	5.20	5.20	0.00	5.20
03/12/2006	5.20	5.20	5.20	5.20	0.00	5.20
						5.08
26/11/2006	5.20	5.20	5.20	5.20	0.00	5.20
19/11/2006	5.20	5.20	5.20	5.20	0.00	5.20
12/11/2006	5.50	5.50	5.50	5.50	0.00	5.50
05/11/2006	5.50	5.50	5.50	5.50	0.00	5.50
						5.35
29/10/2006	5.50	5.50	5.50	5.50	0.00	5.50
22/10/2006	5.80	5.80	5.80	5.80	0.00	5.80
15/10/2006	5.80	5.80	5.80	5.80	0.00	5.80
08/10/2006	5.80	5.80	5.80	5.80	0.00	5.80
01/10/2006	6.10	6.10	6.10	6.10	0.00	6.10
						5.80
24/09/2006	6.10	6.10	6.10	6.10	0.00	6.10
17/09/2006	6.10	6.10	6.10	6.10	0.00	6.10
10/09/2006	6.40	6.40	6.40	6.40	0.00	6.40
03/09/2006	6.40	6.40	6.40	6.40	0.00	6.40
						6.25
27/08/2006	6.40	6.40	6.40	6.40	0.00	6.40
20/08/2006	6.40	6.40	6.40	6.40	0.00	6.40
13/08/2006	6.40	6.40	6.40	6.40	0.00	6.40
06/08/2006	6.40	6.40	6.40	6.40	0.00	6.40
						6.40
30/07/2006	6.40	6.40	6.40	6.40	0.00	6.40
23/07/2006	6.40	6.40	6.40	6.40	0.00	6.40
16/07/2006	6.40	6.40	6.40	6.40	0.00	6.40
09/07/2006	6.40	6.40	6.40	6.40	0.00	6.40
02/07/2006	6.40	6.40	6.40	6.40	0.00	6.40
						6.40
25/06/2006	6.40	6.40	6.40	6.40	0.00	6.40
18/06/2006	6.40	6.40	6.40	6.40	0.00	6.40
11/06/2006	6.40	6.40	6.40	6.40	0.00	6.40
04/06/2006	6.40	6.40	6.40	6.40	0.00	6.40
						6.40
28/05/2006	6.40	6.40	6.40	6.40	0.00	6.40
21/05/2006	6.70	6.70	6.70	6.70	0.00	6.70
14/05/2006	6.90	6.90	6.90	6.90	0.00	6.90
07/05/2006	6.90	6.90	6.90	6.90	0.00	6.90
						6.73
30/04/2006	6.60	6.60	6.60	6.60	0.00	6.60
23/04/2006	6.60	6.60	6.60	6.60	0.00	6.60
16/04/2006	6.60	6.60	6.60	6.60	0.00	6.60
09/04/2006	6.60	6.60	6.60	6.60	0.00	6.60
02/04/2006	6.60	6.60	6.60	6.60	0.00	6.60
						6.60
26/03/2006	6.30	6.30	6.30	6.30	0.00	6.30
19/03/2006	6.30	6.30	6.30	6.30	0.00	6.30
12/03/2006	6.30	6.30	6.30	6.30	0.00	6.30
05/03/2006	6.30	6.30	6.30	6.30	0.00	6.30
						6.30
26/02/2006	6.30	6.30	6.30	6.30	0.00	6.30
19/02/2006	6.30	6.30	6.30	6.30	0.00	6.30
12/02/2006	6.30	6.30	6.30	6.30	0.00	6.30
05/02/2006	6.00	6.00	6.00	6.00	0.00	6.00
						6.23
29/01/2006	6.00	6.00	6.00	6.00	0.00	6.00
22/01/2006	6.00	6.00	6.00	6.00	0.00	6.00
15/01/2006	6.00	6.00	6.00	6.00	0.00	6.00
08/01/2006	6.00	6.00	6.00	6.00	0.00	6.00
01/01/2006	5.70	5.70	5.70	5.70	0.00	5.70
						5.94
25/12/2005	5.70	5.70	5.70	5.70	0.00	5.70
18/12/2005	5.70	5.70	5.70	5.70	0.00	5.70
11/12/2005	5.70	5.70	5.70	5.70	0.00	5.70
04/12/2005	5.70	5.70	5.70	5.70	0.00	5.70
						5.70
27/11/2005	5.70	5.70	5.70	5.70	0.00	5.70
20/11/2005	5.70	5.70	5.70	5.70	0.00	5.70
13/11/2005	5.70	5.70	5.70	5.70	0.00	5.70
06/11/2005	5.70	5.70	5.70	5.70	0.00	5.70
						5.70
30/10/2005	5.70	5.70	5.70	5.70	0.00	5.70
23/10/2005	5.70	5.70	5.70	5.70	0.00	5.70
16/10/2005	5.70	5.70	5.70	5.70	0.00	5.70
09/10/2005	5.70	5.70	5.70	5.70	0.00	5.70
02/10/2005	5.70	5.70	5.70	5.70	0.00	5.70
						5.70
25/09/2005	5.70	5.70	5.70	5.70	0.00	5.70
18/09/2005	5.70	5.70	5.70	5.70	0.00	5.70
11/09/2005	5.70	5.70	5.70	5.70	0.00	5.70
04/09/2005	6.00	6.00	6.00	6.00	0.00	6.00
						5.78
28/08/2005	6.00	6.00	6.00	6.00	0.00	6.00
21/08/2005	6.00	6.00	6.00	6.00	0.00	6.00
14/08/2005	6.00	6.00	6.00	6.00	0.00	6.00
07/08/2005	6.00	6.00	6.00	6.00	0.00	6.00
						6.00
31/07/2005	6.00	6.00	6.00	6.00	0.00	6.00
24/07/2005	6.00	6.00	6.00	6.00	0.00	6.00
17/07/2005	6.00	6.00	6.00	6.00	0.00	6.00
10/07/2005	6.00	6.00	6.00	6.00	0.00	6.00
03/07/2005	6.00	6.00	6.00	6.00	0.00	6.00
						6.00
26/06/2005	6.00	6.00	6.00	6.00	0.00	6.00
19/06/2005	5.70	5.70	5.70	5.70	0.00	5.70
12/06/2005	5.70	5.70	5.70	5.70	0.00	5.70
05/06/2005	5.70	5.70	5.70	5.70	0.00	5.70
						5.78
29/05/2005	5.70	5.70	5.70	5.70	0.00	5.70
22/05/2005	5.70	5.70	5.70	5.70	0.00	5.70
15/05/2005	5.70	5.70	5.70	5.70	0.00	5.70
08/05/2005	5.40	5.40	5.40	5.40	0.00	5.40
01/05/2005	5.40	5.40	5.40	5.40	0.00	5.40
						5.58
24/04/2005	5.40	5.40	5.40	5.40	0.00	5.40
17/04/2005	5.40	5.40	5.40	5.40	0.00	5.40
10/04/2005	5.40	5.40	5.40	5.40	0.00	5.40
03/04/2005	5.40	5.40	5.40	5.40	0.00	5.40
						5.40
27/03/2005	5.40	5.40	5.40	5.40	0.00	5.40
20/03/2005	5.40	5.40	5.40	5.40	0.00	5.40
13/03/2005	5.30	5.30	5.30	5.30	0.00	5.30
06/03/2005	5.30	5.30	5.30	5.30	0.00	5.30
						5.35
27/02/2005	5.30	5.30	5.30	5.30	0.00	5.30
20/02/2005	5.30	5.30	5.30	5.30	0.00	5.30
06/02/2005	5.30	5.30	5.30	5.30	0.00	5.30
						5.30
30/01/2005	5.30	5.30	5.30	5.30	0.00	5.30
02/01/2005	5.20	5.20	5.30	5.20	0.00	5.23
						5.26
26/12/2004	5.20	5.20	5.30	5.20	0.00	5.23
19/12/2004	5.30	5.20	5.20	5.20	0.00	5.23
12/12/2004	5.20	5.20	5.30	5.20	0.00	5.23
05/12/2004	5.20	5.20	5.30	5.20	0.00	5.23
						5.23
28/11/2004	4.90	4.90	5.00	4.90	0.00	4.93
21/11/2004	4.90	4.90	5.00	4.90	0.00	4.93
14/11/2004	4.90	4.90	5.00	4.90	0.00	4.93
07/11/2004	4.90	4.90	5.00	4.90	0.00	4.93
						4.93
31/10/2004	4.90	4.90	5.00	4.90	0.00	4.93
24/10/2004	4.90	4.90	5.00	4.90	0.00	4.93
17/10/2004	4.90	4.90	5.00	4.90	0.00	4.93
10/10/2004	4.90	4.90	5.00	4.90	0.00	4.93
03/10/2004	4.90	4.90	5.00	4.90	0.00	4.93
						4.93
26/09/2004	4.90	4.90	5.00	4.90	0.00	4.93
19/09/2004	4.70	4.70	4.70	4.70	0.00	4.70
12/09/2004	4.70	4.70	4.70	4.70	0.00	4.70
05/09/2004	4.70	4.80	4.80	4.70	0.00	4.75
						4.77
29/08/2004	4.90	5.00	5.00	4.90	0.00	4.95
29/08/2004	4.90	5.00	5.00	4.90	0.00	4.95
22/08/2004	5.20	5.20	5.20	5.20	0.00	5.20
15/08/2004	5.20	5.20	5.20	5.20	0.00	5.20
08/08/2004	5.20	5.20	5.20	5.20	0.00	5.20
01/08/2004	5.20	5.20	5.20	5.20	0.00	5.20
						5.12
25/07/2004	5.50	5.50	5.50	5.50	0.00	5.50
18/07/2004	5.50	5.50	5.50	5.50	0.00	5.50
12/07/2004	5.50	5.50	5.50	5.50	0.00	5.50
04/07/2004	5.80	5.80	5.80	5.80	0.00	5.80
						5.58
27/06/2004	5.80	5.80	5.80	5.80	0.00	5.80
20/06/2004	5.80	5.80	5.80	5.80	0.00	5.80
13/06/2004	5.80	5.80	5.80	5.80	0.00	5.80
06/06/2004	5.80	5.80	5.80	5.80	0.00	5.80
						5.80
30/05/2004	6.10	6.10	6.10	6.10	0.00	6.10
23/05/2004	5.80	5.80	5.80	5.80	0.00	5.80
16/05/2004	5.80	5.80	5.80	5.80	0.00	5.80
09/05/2004	5.80	5.80	5.80	5.80	0.00	5.80
02/05/2004	5.50	5.50	5.60	5.50	0.00	5.53
						5.81
25/04/2004	5.50	5.50	5.60	5.50	0.00	5.53
18/04/2004	5.20	5.20	5.30	5.20	0.00	5.23
11/04/2004	5.20	5.20	5.30	5.20	0.00	5.23
04/04/2004	4.90	4.90	5.00	4.90	0.00	4.93
						5.23
28/03/2004	4.90	4.90	5.00	4.90	0.00	4.93
21/03/2004	4.90	4.90	5.00	4.90	0.00	4.93
14/03/2004	4.60	4.60	4.70	4.60	0.00	4.63
07/03/2004	4.60	4.60	4.70	4.60	0.00	4.63
						4.78
29/02/2004	4.60	4.60	4.70	4.60	0.00	4.63
22/02/2004	4.30	4.30	4.40	4.30	0.00	4.33
15/02/2004	4.00	4.00	4.10	4.00	0.00	4.03
08/02/2004	4.00	4.00	4.10	4.00	0.00	4.03
01/02/2004	3.90	3.90	4.00	3.90	0.00	3.93
						4.19
25/01/2004	3.80	3.90	4.00	3.90	0.00	3.90
18/01/2004	3.80	3.90	4.00	3.90	0.00	3.90
11/01/2004	3.60	3.90	4.00	3.90	0.00	3.85
04/01/2004	3.80	3.90	4.00	3.90	0.00	3.90
						3.89